|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Price | Prev.Price | High Price | Low Price | Net Change |
| Brazil | Bovespa |
24-May-13
|
56406.21
|
56350.00
|
56506.04
|
55901.06
|
56.21
|
| France | CAC 40 |
24-May-13
|
3956.79
|
3967.15
|
3997.13
|
3942.06
|
-10.36
|
| Germany | DAX |
24-May-13
|
8305.32
|
8351.98
|
8391.02
|
8262.64
|
-46.66
|
| US | Dow Jones |
24-May-13
|
15303.10
|
15294.50
|
15306.71
|
15199.63
|
8.60
|
| UK | FTSE 100 |
24-May-13
|
6654.34
|
6696.80
|
6720.08
|
6640.08
|
-42.46
|
| Hong Kong | Hang Seng |
24-May-13
|
22618.67
|
22669.68
|
22781.54
|
22470.53
|
-51.01
|
| Mexican | IPC |
24-May-13
|
40521.27
|
40505.27
|
40561.51
|
39979.98
|
16.00
|
| Indonesia | Jakarta |
24-May-13
|
5155.09
|
5121.40
|
5174.67
|
5130.57
|
33.69
|
| Malaysia | KLSE |
23-May-13
|
1773.06
|
1783.88
|
1786.03
|
1765.62
|
-10.82
|
| US | Nasdaq |
24-May-13
|
3459.14
|
3459.42
|
3459.47
|
3429.31
|
-0.28
|
| Japan | Nikkei 225 |
24-May-13
|
14612.45
|
14483.98
|
15007.50
|
13981.52
|
128.47
|
| India | Sensex |
24-May-13
|
19704.33
|
19674.33
|
19833.14
|
19568.49
|
30.00
|
| South Korea | Seoul |
24-May-13
|
1973.45
|
1969.19
|
1979.93
|
1961.59
|
4.26
|
| Singapore | Straits Times |
24-May-13
|
3393.17
|
3393.17
|
3393.17
|
3393.17
|
0.00
|
| Switzerland | Swiss Market |
24-May-13
|
8168.78
|
8168.50
|
8236.75
|
8137.33
|
0.28
|
| Taiwan | Taiwan Weighted |
24-May-13
|
8209.78
|
8237.83
|
8277.56
|
8172.54
|
-28.05
|
|
|
|
|
|
|
|
|
|
|
|